Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.64 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.99	31.05	30.95	31.02	7,620,604	+0.03(+0.09%)
Jul 28, 2022	30.98	31.00	30.92	30.99	9,251,471	+0.20(+0.66%)
Jul 27, 2022	30.72	30.86	30.70	30.79	9,096,950	+0.12(+0.39%)
Jul 26, 2022	30.75	30.75	30.66	30.67	8,580,789	+0.00(+0.00%)
Jul 25, 2022	30.71	30.71	30.65	30.67	4,413,886	-0.08(-0.27%)
Jul 22, 2022	30.76	30.84	30.71	30.75	5,403,298	+0.18(+0.58%)
Jul 21, 2022	30.42	30.59	30.42	30.58	4,623,048	+0.24(+0.80%)
Jul 20, 2022	30.49	30.49	30.33	30.33	3,923,979	-0.06(-0.18%)
Jul 19, 2022	30.40	30.42	30.34	30.39	2,991,896	+0.00(+0.00%)
Jul 18, 2022	30.42	30.46	30.36	30.39	3,595,027	-0.08(-0.27%)
Jul 15, 2022	30.39	30.49	30.38	30.47	5,519,561	+0.11(+0.37%)
Jul 14, 2022	30.27	30.40	30.23	30.36	6,546,526	-0.07(-0.24%)
Jul 13, 2022	30.27	30.46	30.23	30.44	3,800,364	+0.05(+0.15%)
Jul 12, 2022	30.40	30.47	30.38	30.39	2,853,223	+0.04(+0.12%)
Jul 11, 2022	30.45	30.45	30.33	30.35	3,113,565	+0.04(+0.12%)
Jul 08, 2022	30.32	30.36	30.29	30.32	6,955,025	-0.07(-0.21%)
Jul 07, 2022	30.44	30.46	30.33	30.38	5,005,745	+0.00(+0.00%)
Jul 06, 2022	30.58	30.60	30.38	30.38	6,258,973	-0.15(-0.49%)
Jul 05, 2022	30.55	30.57	30.49	30.53	6,436,319	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.