Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.07 +0.12 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.33	19.33	19.33	0	+0.01(+0.07%)
Jul 28, 2017	19.32	19.32	19.32	19.32	925	+0.04(+0.20%)
Jul 26, 2017		19.28	19.28	19.28	0	+0.00(+0.00%)
Jul 25, 2017	19.27	19.28	19.26	19.28	1,825	-0.06(-0.32%)
Jul 24, 2017	19.35	19.36	19.34	19.34	6,625	+0.01(+0.07%)
Jul 21, 2017	19.33	19.33	19.33	19.33	5,267	-0.02(-0.12%)
Jul 20, 2017	19.35	19.35	19.35	19.35	66,245	+0.08(+0.40%)
Jul 19, 2017	19.27	19.27	19.27	19.27	385	+0.01(+0.04%)
Jul 17, 2017		19.26	19.26	19.26	0	+0.12(+0.61%)
Jul 13, 2017		19.15	19.15	19.15	0	+0.01(+0.07%)
Jul 11, 2017				19.13	1	-0.01(-0.07%)
Jul 10, 2017	19.13	19.15	19.13	19.15	388	+0.02(+0.08%)
Jul 06, 2017				19.13	20	+0.02(+0.12%)
Jul 05, 2017	19.11	19.11	19.11	19.11	2,544	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.