Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.93 25.98 25.08 25.70 7,326,607 -0.54(-2.07%)
Jul 30, 2019 26.87 26.88 25.86 26.24 6,806,984 -0.93(-3.42%)
Jul 29, 2019 27.54 27.54 27.03 27.17 2,500,739 -0.39(-1.42%)
Jul 26, 2019 27.69 27.86 27.55 27.57 1,802,120 -0.09(-0.32%)
Jul 25, 2019 27.99 28.16 27.60 27.65 2,525,938 -0.44(-1.57%)
Jul 24, 2019 28.16 28.16 27.65 28.09 2,451,460 +0.30(+1.07%)
Jul 23, 2019 27.50 27.82 27.20 27.80 1,784,941 +0.55(+2.03%)
Jul 22, 2019 27.48 27.62 27.17 27.24 2,432,873 -0.21(-0.76%)
Jul 19, 2019 28.25 28.25 27.44 27.45 2,282,252 -0.73(-2.59%)
Jul 18, 2019 27.85 28.22 27.73 28.18 1,737,537 +0.27(+0.98%)
Jul 17, 2019 28.26 28.37 27.88 27.91 2,242,086 -0.36(-1.27%)
Jul 16, 2019 28.03 28.53 27.97 28.27 2,293,290 +0.24(+0.86%)
Jul 15, 2019 28.29 28.44 27.85 28.03 1,752,387 -0.29(-1.02%)
Jul 12, 2019 28.12 28.49 28.07 28.32 1,814,111 +0.36(+1.29%)
Jul 11, 2019 28.44 28.50 27.77 27.96 2,428,028 -0.45(-1.58%)
Jul 10, 2019 28.88 29.01 28.41 28.41 2,655,664 -0.38(-1.31%)
Jul 09, 2019 28.33 28.84 28.25 28.78 2,273,009 +0.23(+0.81%)
Jul 08, 2019 28.89 29.00 28.44 28.55 1,962,585 -0.62(-2.14%)
Jul 05, 2019 28.88 29.21 28.67 29.17 1,672,719 -0.03(-0.11%)
Jul 03, 2019 28.73 29.28 28.54 29.21 1,006,604 +0.67(+2.36%)
Jul 02, 2019 28.94 29.02 28.38 28.53 1,928,245 -0.48(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.