Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.87	23.95	23.86	23.93	3,197	+0.03(+0.11%)
Jul 28, 2017	23.77	23.94	23.77	23.90	15,974	+0.36(+1.53%)
Jul 27, 2017	23.73	23.73	23.39	23.54	22,850	-0.05(-0.23%)
Jul 26, 2017	23.13	23.65	23.09	23.59	78,967	+0.39(+1.70%)
Jul 25, 2017	23.37	23.37	23.18	23.20	10,686	-0.17(-0.73%)
Jul 24, 2017	23.44	23.47	23.36	23.37	8,869	-0.01(-0.03%)
Jul 21, 2017	23.21	23.41	23.20	23.38	29,151	+0.41(+1.77%)
Jul 20, 2017	22.81	23.11	22.81	22.97	7,274	+0.05(+0.22%)
Jul 19, 2017	22.93	23.00	22.87	22.92	15,101	+0.01(+0.04%)
Jul 18, 2017	22.86	23.01	22.86	22.91	35,207	+0.30(+1.33%)
Jul 17, 2017	22.71	22.71	22.61	22.61	17,265	+0.19(+0.84%)
Jul 14, 2017	22.57	22.58	22.31	22.42	27,066	+0.39(+1.77%)
Jul 13, 2017	22.20	22.20	22.00	22.03	22,116	-0.14(-0.63%)
Jul 12, 2017	22.20	22.23	22.11	22.17	68,969	+0.21(+0.96%)
Jul 11, 2017	21.81	22.04	21.79	21.96	6,940	+0.06(+0.27%)
Jul 10, 2017	21.73	21.95	21.65	21.90	12,446	+0.07(+0.32%)
Jul 07, 2017	22.07	22.07	21.72	21.83	20,287	-0.50(-2.24%)
Jul 06, 2017	22.41	22.41	22.26	22.33	1,747	+0.07(+0.31%)
Jul 05, 2017	22.14	22.32	22.09	22.26	19,705	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.