Indicators

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.49	55.49	55.43	55.43	476	-0.02(-0.04%)
Jul 30, 2018	55.58	55.62	55.45	55.45	2,944	+0.59(+1.08%)
Jul 27, 2018	54.86	54.86	54.86	54.86	12,200	+0.35(+0.64%)
Jul 26, 2018	54.51	54.51	54.25	54.51	1,171	-0.09(-0.16%)
Jul 25, 2018	54.91	54.91	54.60	54.60	1,640	+1.13(+2.11%)
Jul 24, 2018	54.09	54.13	53.47	53.47	894	-0.04(-0.07%)
Jul 23, 2018	53.60	53.73	53.42	53.51	3,966	-0.51(-0.94%)
Jul 20, 2018	53.98	54.02	53.98	54.02	820	-0.44(-0.81%)
Jul 19, 2018	54.46	54.46	54.41	54.46	2,090	-0.02(-0.04%)
Jul 18, 2018	54.86	54.87	54.48	54.48	1,681	+0.07(+0.13%)
Jul 16, 2018		54.41	54.41	54.41	77	-0.03(-0.06%)
Jul 13, 2018	54.15	54.44	53.86	54.44	3,428	-0.20(-0.37%)
Jul 12, 2018	53.43	54.88	53.32	54.64	10,570	+2.04(+3.88%)
Jul 11, 2018	52.72	52.72	52.60	52.60	440	-0.75(-1.41%)
Jul 10, 2018	53.17	53.39	53.17	53.35	487	+0.52(+0.98%)
Jul 09, 2018	52.58	52.91	52.58	52.83	1,900	+0.50(+0.96%)
Jul 06, 2018	51.26	52.33	51.23	52.33	1,450	+1.35(+2.65%)
Jul 05, 2018	51.19	51.19	50.73	50.98	4,332	-0.81(-1.56%)
Jul 03, 2018		51.79	51.79	51.79	0	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.