Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 988.42 1082 986.57 1050 13,473 +44.47(+4.42%)
Jul 30, 2019 1006 1014 993.05 1006 4,992 +20.38(+2.07%)
Jul 29, 2019 982.86 1009 979.16 985.64 3,345 +0.93(+0.09%)
Jul 26, 2019 990.27 991.20 978.23 984.71 4,485 -16.68(-1.67%)
Jul 25, 2019 985.64 1005 985.64 1001 5,715 +23.16(+2.37%)
Jul 24, 2019 1012 1012 977.30 978.23 7,074 -25.01(-2.49%)
Jul 23, 2019 1000 1025 997.69 1003 5,074 -15.75(-1.55%)
Jul 22, 2019 1047 1047 1012 1019 6,855 -38.91(-3.68%)
Jul 19, 2019 1016 1060 1012 1058 7,545 +16.68(+1.60%)
Jul 18, 2019 1070 1083 1038 1041 5,837 -25.01(-2.35%)
Jul 17, 2019 1051 1066 1044 1066 4,359 +9.26(+0.88%)
Jul 16, 2019 1032 1062 1032 1057 4,534 +28.72(+2.79%)
Jul 15, 2019 1030 1037 1025 1028 2,693 -10.19(-0.98%)
Jul 12, 2019 1053 1056 1036 1038 5,297 -23.16(-2.18%)
Jul 11, 2019 1063 1071 1049 1062 5,611 -11.12(-1.04%)
Jul 10, 2019 1083 1083 1053 1073 7,016 -25.01(-2.28%)
Jul 09, 2019 1130 1133 1095 1098 6,207 -11.12(-1.00%)
Jul 08, 2019 1111 1124 1106 1109 6,861 +24.09(+2.22%)
Jul 05, 2019 1098 1116 1079 1085 6,131 +5.56(+0.52%)
Jul 03, 2019 1091 1101 1077 1079 4,417 -22.23(-2.02%)
Jul 02, 2019 1114 1120 1101 1101 5,237 -8.34(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.