Indicators

Talos Energy Inc (NY: TALO )

11.78 -0.21 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.75	19.66	18.52	18.95	1,418,839	+0.69(+3.78%)
Jul 28, 2022	18.20	18.69	17.60	18.26	1,416,926	+0.36(+2.01%)
Jul 27, 2022	16.62	18.10	16.46	17.90	1,367,920	+1.34(+8.09%)
Jul 26, 2022	17.08	17.19	16.16	16.56	998,854	-0.13(-0.78%)
Jul 25, 2022	15.53	16.76	15.20	16.69	1,681,305	+1.57(+10.38%)
Jul 22, 2022	15.30	15.74	15.03	15.12	1,079,332	-0.17(-1.11%)
Jul 21, 2022	15.23	15.42	14.59	15.29	1,243,970	-0.65(-4.08%)
Jul 20, 2022	15.32	16.02	15.05	15.94	1,151,673	+0.38(+2.44%)
Jul 19, 2022	14.72	15.58	14.70	15.56	1,320,691	+0.64(+4.29%)
Jul 18, 2022	13.92	15.13	13.92	14.92	1,805,352	+1.33(+9.79%)
Jul 15, 2022	13.82	13.91	13.25	13.59	950,860	+0.32(+2.41%)
Jul 14, 2022	12.91	13.36	12.69	13.27	1,986,750	-0.36(-2.64%)
Jul 13, 2022	13.30	14.09	13.30	13.63	1,849,575	+0.11(+0.81%)
Jul 12, 2022	13.75	14.03	13.27	13.52	1,690,467	-0.86(-5.98%)
Jul 11, 2022	14.01	14.38	13.78	14.38	1,205,529	+0.05(+0.35%)
Jul 08, 2022	14.75	14.79	14.19	14.33	967,090	-0.17(-1.17%)
Jul 07, 2022	13.98	14.57	13.95	14.50	1,691,592	+1.12(+8.37%)
Jul 06, 2022	13.81	14.18	12.71	13.38	1,875,767	-0.77(-5.44%)
Jul 05, 2022	15.07	15.24	13.94	14.15	1,806,929	-1.41(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.