Indicators

Talos Energy Inc (NY: TALO )

11.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.99	16.14	15.80	16.00	966,662	+0.23(+1.46%)
Jul 28, 2023	15.48	15.77	15.29	15.77	1,141,689	+0.57(+3.75%)
Jul 27, 2023	16.00	16.01	15.00	15.20	1,917,765	-0.68(-4.28%)
Jul 26, 2023	15.49	15.97	15.49	15.88	1,647,916	+0.15(+0.95%)
Jul 25, 2023	15.46	15.83	15.37	15.73	1,246,493	+0.20(+1.29%)
Jul 24, 2023	15.40	15.70	15.40	15.53	1,810,941	+0.16(+1.04%)
Jul 21, 2023	15.34	15.41	15.15	15.37	1,567,946	+0.15(+0.99%)
Jul 20, 2023	15.45	15.45	15.09	15.22	1,972,753	-0.02(-0.13%)
Jul 19, 2023	15.07	15.44	14.98	15.24	2,175,809	+0.17(+1.13%)
Jul 18, 2023	14.36	15.14	14.32	15.07	3,357,359	+0.77(+5.38%)
Jul 17, 2023	14.19	14.46	14.11	14.30	1,786,517	+0.03(+0.21%)
Jul 14, 2023	14.08	14.32	13.94	14.27	4,106,846	+0.02(+0.14%)
Jul 13, 2023	14.15	14.44	14.00	14.25	1,784,176	+0.11(+0.78%)
Jul 12, 2023	14.53	14.74	14.08	14.14	2,076,621	-0.20(-1.39%)
Jul 11, 2023	14.15	14.41	13.83	14.34	3,012,889	+0.34(+2.43%)
Jul 10, 2023	13.85	14.07	13.71	14.00	1,910,064	+0.22(+1.60%)
Jul 07, 2023	13.29	13.86	13.10	13.78	2,958,690	+0.53(+4.00%)
Jul 06, 2023	13.20	13.27	12.54	13.25	7,653,542	-0.66(-4.74%)
Jul 05, 2023	14.04	14.15	13.77	13.91	1,402,192	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.