Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.655	8.785	8.589	8.720	291,554	+0.05(+0.54%)
Jul 28, 2006	8.496	8.711	8.347	8.673	319,510	+0.35(+4.15%)
Jul 27, 2006	8.197	8.412	8.197	8.328	383,990	+0.20(+2.41%)
Jul 26, 2006	8.094	8.206	7.926	8.132	241,319	+0.04(+0.46%)
Jul 25, 2006	8.066	8.169	7.908	8.094	263,170	+0.05(+0.58%)
Jul 24, 2006	7.786	8.085	7.628	8.048	260,171	+0.21(+2.62%)
Jul 21, 2006	7.898	7.973	7.768	7.842	219,362	-0.06(-0.71%)
Jul 20, 2006	8.066	8.150	7.889	7.898	242,390	-0.26(-3.20%)
Jul 19, 2006	7.898	8.169	7.861	8.160	181,445	+0.26(+3.31%)
Jul 18, 2006	8.020	8.113	7.768	7.898	244,318	-0.10(-1.28%)
Jul 17, 2006	8.281	8.302	8.001	8.001	229,858	-0.31(-3.71%)
Jul 14, 2006	8.300	8.356	8.178	8.309	227,716	+0.13(+1.60%)
Jul 13, 2006	8.319	8.328	8.104	8.178	311,905	-0.07(-0.79%)
Jul 12, 2006	8.309	8.403	8.206	8.244	389,667	+0.02(+0.23%)
Jul 11, 2006	8.076	8.225	8.029	8.225	272,488	+0.20(+2.44%)
Jul 10, 2006	8.001	8.141	7.954	8.029	204,580	-0.18(-2.16%)
Jul 07, 2006	8.281	8.347	8.160	8.206	192,049	-0.07(-0.79%)
Jul 06, 2006	8.262	8.356	8.122	8.272	412,803	+0.03(+0.34%)
Jul 05, 2006	8.561	8.561	8.188	8.244	399,414	-0.29(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.