Indicators

Alamo Group (NY: ALG )

191.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.36	18.36	18.01	18.15	18,591	-0.21(-1.15%)
Jul 28, 2005	18.33	18.41	18.27	18.36	15,529	+0.08(+0.45%)
Jul 27, 2005	18.10	18.32	18.10	18.28	9,842	+0.18(+1.01%)
Jul 26, 2005	18.24	18.29	18.10	18.10	17,607	-0.21(-1.15%)
Jul 25, 2005	18.70	18.90	18.17	18.31	15,748	-0.32(-1.72%)
Jul 22, 2005	18.24	18.71	18.24	18.63	19,685	+0.33(+1.80%)
Jul 21, 2005	18.35	18.35	18.14	18.30	9,295	+0.02(+0.10%)
Jul 20, 2005	18.31	18.47	18.23	18.28	20,013	-0.09(-0.50%)
Jul 19, 2005	18.15	18.38	18.01	18.37	7,655	+0.34(+1.88%)
Jul 18, 2005	18.15	18.17	17.84	18.03	11,045	-0.21(-1.15%)
Jul 15, 2005	17.56	18.38	17.56	18.24	10,498	+0.55(+3.10%)
Jul 14, 2005	18.33	18.36	17.61	17.69	13,123	-0.58(-3.15%)
Jul 13, 2005	17.90	18.40	17.88	18.27	22,638	+0.39(+2.20%)
Jul 12, 2005	18.41	18.41	17.83	17.88	14,436	-0.48(-2.64%)
Jul 11, 2005	17.78	18.42	17.73	18.36	14,982	+0.69(+3.93%)
Jul 08, 2005	17.53	17.78	17.46	17.67	12,795	+0.25(+1.42%)
Jul 07, 2005	17.74	17.74	17.35	17.42	8,749	-0.41(-2.31%)
Jul 06, 2005	17.24	18.05	17.24	17.83	10,827	+0.55(+3.18%)
Jul 05, 2005	16.92	17.37	16.78	17.28	14,982	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.