Indicators

Alamo Group (NY: ALG )

191.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.23	22.37	21.23	22.27	66,382	+0.78(+3.64%)
Jul 28, 2011	21.29	21.50	21.20	21.49	31,344	+0.11(+0.52%)
Jul 27, 2011	21.20	21.53	21.15	21.37	46,472	-0.03(-0.13%)
Jul 26, 2011	20.97	21.54	20.90	21.40	36,939	+0.45(+2.13%)
Jul 25, 2011	20.84	21.58	20.84	20.96	68,957	-0.32(-1.49%)
Jul 22, 2011	21.64	21.69	21.23	21.27	8,572	-0.46(-2.10%)
Jul 21, 2011	20.86	21.73	20.57	21.73	24,381	+1.12(+5.42%)
Jul 20, 2011	21.10	21.28	20.55	20.61	18,182	-0.42(-1.99%)
Jul 19, 2011	20.33	21.11	20.26	21.03	17,817	+0.77(+3.82%)
Jul 18, 2011	20.53	20.60	19.94	20.26	51,145	-0.36(-1.76%)
Jul 15, 2011	20.54	20.76	20.40	20.62	80,133	+0.20(+0.96%)
Jul 14, 2011	21.20	21.27	20.36	20.42	64,359	-0.76(-3.60%)
Jul 13, 2011	21.94	21.94	20.96	21.19	26,574	-0.65(-2.99%)
Jul 12, 2011	21.95	22.29	21.84	21.84	20,027	-0.15(-0.68%)
Jul 11, 2011	22.10	22.40	21.88	21.99	13,560	-0.49(-2.19%)
Jul 08, 2011	22.28	22.57	22.11	22.48	7,833	-0.12(-0.53%)
Jul 07, 2011	22.23	22.71	22.16	22.60	23,832	+0.61(+2.79%)
Jul 06, 2011	21.96	22.29	21.37	21.99	44,520	-0.09(-0.42%)
Jul 05, 2011	21.79	22.08	21.79	22.08	22,345	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.