Indicators

Alamo Group (NY: ALG )

185.46 -1.45 (-0.78%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.18	65.38	63.82	64.70	63,100	+0.18(+0.28%)
Jul 28, 2016	64.94	65.20	64.14	64.51	42,246	-0.63(-0.96%)
Jul 27, 2016	65.13	65.52	64.65	65.14	63,994	+0.15(+0.24%)
Jul 26, 2016	64.33	65.57	64.10	64.98	52,377	+0.91(+1.41%)
Jul 25, 2016	64.02	64.55	63.90	64.08	58,835	-0.20(-0.31%)
Jul 22, 2016	64.22	64.80	63.94	64.28	43,291	-0.04(-0.06%)
Jul 21, 2016	64.43	64.71	63.84	64.32	56,581	-0.08(-0.12%)
Jul 20, 2016	64.61	65.03	64.08	64.40	48,751	+0.03(+0.04%)
Jul 19, 2016	63.79	65.21	63.71	64.37	144,147	+0.62(+0.97%)
Jul 18, 2016	63.70	64.12	63.53	63.75	42,249	+0.12(+0.18%)
Jul 15, 2016	63.69	63.85	62.97	63.63	71,845	+0.44(+0.70%)
Jul 14, 2016	63.41	63.61	62.61	63.19	56,966	+0.15(+0.24%)
Jul 13, 2016	63.53	63.57	62.71	63.04	43,420	-0.11(-0.17%)
Jul 12, 2016	63.05	63.61	62.35	63.14	62,050	+0.60(+0.95%)
Jul 11, 2016	62.72	63.04	62.33	62.55	36,696	-0.13(-0.21%)
Jul 08, 2016	62.46	63.99	61.82	62.68	68,584	+0.87(+1.40%)
Jul 07, 2016	60.86	61.89	60.74	61.82	85,611	+1.19(+1.97%)
Jul 06, 2016	60.84	61.47	60.31	60.62	88,547	-0.38(-0.62%)
Jul 05, 2016	61.50	61.70	60.34	61.00	52,962	-0.77(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.