Indicators

Alamo Group (NY: ALG )

191.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.33	90.97	89.33	90.09	26,774	-0.15(-0.16%)
Jul 28, 2017	90.59	91.01	90.00	90.24	37,510	-0.34(-0.37%)
Jul 27, 2017	89.13	91.50	89.13	90.58	51,281	-0.58(-0.64%)
Jul 26, 2017	92.62	92.62	90.87	91.16	33,202	-1.33(-1.43%)
Jul 25, 2017	90.22	92.59	89.60	92.49	116,491	+3.14(+3.51%)
Jul 24, 2017	89.21	90.28	88.94	89.35	76,505	+0.17(+0.20%)
Jul 21, 2017	89.22	89.63	88.47	89.17	55,603	-0.04(-0.04%)
Jul 20, 2017	89.11	89.68	88.79	89.21	39,108	+0.05(+0.05%)
Jul 19, 2017	88.65	89.31	88.61	89.16	44,961	+0.63(+0.71%)
Jul 18, 2017	89.18	89.35	88.13	88.53	31,651	-0.97(-1.08%)
Jul 17, 2017	89.78	90.42	89.30	89.50	42,269	-0.27(-0.30%)
Jul 14, 2017	89.44	90.41	89.38	89.77	36,947	+0.15(+0.16%)
Jul 13, 2017	90.27	91.06	88.98	89.63	44,402	-0.25(-0.28%)
Jul 12, 2017	90.16	90.91	89.13	89.88	57,635	+0.30(+0.33%)
Jul 11, 2017	89.27	90.79	88.25	89.58	88,980	+0.57(+0.64%)
Jul 10, 2017	89.97	90.81	88.73	89.01	68,375	-1.28(-1.41%)
Jul 07, 2017	88.97	90.41	88.72	90.29	38,771	+1.49(+1.68%)
Jul 06, 2017	88.98	89.79	88.19	88.80	37,415	-0.73(-0.81%)
Jul 05, 2017	89.13	89.93	88.23	89.52	37,097	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.