Indicators

Alamo Group (NY: ALG )

186.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	190.90	193.03	189.58	193.03	36,064	+2.59(+1.36%)
Jul 28, 2023	192.68	192.68	190.27	190.44	34,144	-0.20(-0.10%)
Jul 27, 2023	190.93	190.93	189.61	190.64	56,288	-0.22(-0.11%)
Jul 26, 2023	197.17	197.58	190.63	190.86	49,531	-5.80(-2.95%)
Jul 25, 2023	196.76	200.05	194.82	196.66	79,099	-0.61(-0.31%)
Jul 24, 2023	193.20	197.52	192.00	197.26	46,593	+4.31(+2.24%)
Jul 21, 2023	197.81	197.81	192.89	192.95	45,984	-4.16(-2.11%)
Jul 20, 2023	198.14	198.14	195.43	197.11	38,355	+0.04(+0.02%)
Jul 19, 2023	196.28	197.83	194.47	197.07	71,527	-0.18(-0.09%)
Jul 18, 2023	195.83	197.98	195.77	197.25	39,105	+0.66(+0.33%)
Jul 17, 2023	189.28	197.84	188.55	196.60	59,392	+6.34(+3.33%)
Jul 14, 2023	190.80	191.49	188.15	190.26	46,198	-0.36(-0.19%)
Jul 13, 2023	188.92	190.73	187.97	190.62	41,521	+1.00(+0.53%)
Jul 12, 2023	188.53	191.90	186.41	189.61	41,527	+3.58(+1.93%)
Jul 11, 2023	183.29	186.79	183.18	186.03	42,154	+2.76(+1.50%)
Jul 10, 2023	178.74	183.36	178.74	183.28	40,442	+4.03(+2.25%)
Jul 07, 2023	178.73	181.45	178.73	179.25	49,203	+1.37(+0.77%)
Jul 06, 2023	180.89	180.89	175.63	177.87	46,353	-4.32(-2.37%)
Jul 05, 2023	182.10	183.91	179.21	182.19	65,354	-1.73(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.