Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.44 27.57 27.37 27.37 16,498 +0.03(+0.09%)
Jul 30, 2003 27.49 27.49 27.34 27.34 3,928 -0.44(-1.58%)
Jul 29, 2003 27.70 27.83 27.67 27.78 5,892 -0.03(-0.09%)
Jul 28, 2003 27.90 27.98 27.80 27.80 8,445 +0.04(+0.13%)
Jul 25, 2003 27.68 27.77 27.63 27.77 4,910 +0.10(+0.37%)
Jul 24, 2003 27.49 27.79 27.49 27.67 15,123 +0.61(+2.24%)
Jul 23, 2003 26.88 27.14 26.88 27.06 20,622 +0.42(+1.59%)
Jul 22, 2003 26.64 26.64 26.55 26.64 5,695 -0.13(-0.49%)
Jul 21, 2003 26.63 26.77 26.63 26.77 5,892 +0.34(+1.27%)
Jul 18, 2003 26.65 26.65 26.40 26.43 12,177 -0.30(-1.10%)
Jul 17, 2003 26.58 26.73 26.58 26.73 6,481 +0.14(+0.52%)
Jul 16, 2003 26.35 26.60 26.35 26.59 50,869 -0.23(-0.85%)
Jul 15, 2003 27.09 27.24 26.79 26.82 33,978 -0.24(-0.90%)
Jul 14, 2003 26.98 27.14 26.98 27.07 2,553 +0.48(+1.82%)
Jul 11, 2003 26.48 26.73 26.48 26.58 12,766 +0.74(+2.88%)
Jul 10, 2003 25.85 25.89 25.70 25.84 9,623 -0.15(-0.57%)
Jul 09, 2003 26.12 26.19 25.97 25.99 16,694 -0.84(-3.11%)
Jul 08, 2003 27.11 27.19 26.61 26.82 27,889 -1.64(-5.76%)
Jul 07, 2003 28.39 28.51 28.39 28.46 2,553 -0.33(-1.15%)
Jul 03, 2003 28.87 28.89 28.77 28.79 3,142 -0.00(-0.02%)
Jul 02, 2003 28.51 28.87 28.51 28.80 10,802 +0.54(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.