Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 30.04 30.29 30.04 30.19 6,088 +0.31(+1.04%)
Jul 29, 2004 29.68 29.95 29.68 29.88 13,944 +0.46(+1.56%)
Jul 28, 2004 29.48 29.48 29.28 29.42 11,195 -0.08(-0.28%)
Jul 27, 2004 29.79 29.79 29.42 29.51 25,925 -0.41(-1.36%)
Jul 26, 2004 29.86 29.91 29.76 29.91 4,713 +0.13(+0.43%)
Jul 23, 2004 30.03 30.03 29.76 29.79 19,051 -0.39(-1.28%)
Jul 22, 2004 30.45 30.45 30.15 30.17 10,409 -0.43(-1.40%)
Jul 21, 2004 31.00 31.00 30.50 30.60 26,514 -0.65(-2.09%)
Jul 20, 2004 31.47 31.47 31.16 31.25 5,302 -0.39(-1.24%)
Jul 19, 2004 31.55 31.68 31.31 31.64 15,908 +0.35(+1.11%)
Jul 16, 2004 31.10 31.41 31.10 31.30 4,124 +0.17(+0.54%)
Jul 15, 2004 31.51 31.51 31.13 31.13 8,052 -0.64(-2.00%)
Jul 14, 2004 31.59 31.80 31.57 31.77 5,892 +0.10(+0.31%)
Jul 13, 2004 32.08 32.08 31.65 31.67 11,784 -0.51(-1.60%)
Jul 12, 2004 32.01 32.18 32.01 32.18 14,926 +0.19(+0.59%)
Jul 09, 2004 31.69 31.99 31.67 31.99 5,106 +0.30(+0.95%)
Jul 08, 2004 32.10 32.10 31.69 31.69 12,177 -0.35(-1.10%)
Jul 07, 2004 31.80 32.31 31.80 32.05 20,426 +0.12(+0.37%)
Jul 06, 2004 31.79 31.93 31.59 31.93 10,802 +0.39(+1.24%)
Jul 02, 2004 31.31 31.57 31.31 31.54 4,320 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.