Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.19	38.31	38.06	38.06	6,677	-0.21(-0.55%)
Jul 28, 2005	37.88	38.46	37.88	38.27	11,195	+0.26(+0.70%)
Jul 27, 2005	37.93	38.08	37.89	38.01	10,409	-0.08(-0.20%)
Jul 26, 2005	37.91	38.11	37.86	38.08	5,302	-0.20(-0.53%)
Jul 25, 2005	38.19	38.37	38.14	38.29	12,570	-0.28(-0.73%)
Jul 22, 2005	38.62	38.72	38.49	38.57	10,998	+0.68(+1.80%)
Jul 21, 2005	37.74	38.01	37.71	37.89	18,855	+0.16(+0.42%)
Jul 20, 2005	37.19	37.78	37.19	37.73	21,408	+0.65(+1.74%)
Jul 19, 2005	36.96	37.19	36.96	37.08	6,481	+0.00(+0.00%)
Jul 18, 2005	37.06	37.16	36.86	37.08	13,159	-0.11(-0.30%)
Jul 15, 2005	37.38	37.38	36.71	37.19	28,282	-0.21(-0.56%)
Jul 14, 2005	37.35	37.55	37.35	37.40	11,587	+0.23(+0.63%)
Jul 13, 2005	37.20	37.20	36.98	37.17	28,478	-0.27(-0.73%)
Jul 12, 2005	36.99	37.44	36.99	37.44	47,333	+0.55(+1.50%)
Jul 11, 2005	36.53	36.91	36.53	36.89	33,781	+0.25(+0.69%)
Jul 08, 2005	36.50	36.66	36.41	36.63	30,246	+0.18(+0.49%)
Jul 07, 2005	36.40	36.45	36.25	36.45	24,550	-0.54(-1.46%)
Jul 06, 2005	37.17	37.19	36.94	36.99	18,069	-0.48(-1.28%)
Jul 05, 2005	37.45	37.47	37.30	37.47	50,869	-0.99(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.