Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	62.50	63.13	61.78	62.65	34,492	-0.75(-1.18%)
Jul 28, 2011	63.57	64.34	63.31	63.39	45,115	-0.23(-0.36%)
Jul 27, 2011	64.51	64.56	63.57	63.62	58,777	-1.08(-1.67%)
Jul 26, 2011	65.08	65.08	64.61	64.70	35,380	+0.08(+0.13%)
Jul 25, 2011	64.57	64.79	64.23	64.62	123,129	-0.69(-1.05%)
Jul 22, 2011	65.28	65.35	65.15	65.30	29,526	+0.48(+0.74%)
Jul 21, 2011	64.06	65.01	64.01	64.83	47,533	+1.00(+1.56%)
Jul 20, 2011	63.31	63.90	63.24	63.83	33,342	+1.35(+2.16%)
Jul 19, 2011	61.71	62.85	61.64	62.48	63,396	+1.78(+2.94%)
Jul 18, 2011	61.44	61.44	60.54	60.69	48,136	-0.84(-1.36%)
Jul 15, 2011	61.56	61.76	61.12	61.53	64,639	-0.74(-1.19%)
Jul 14, 2011	63.01	63.09	62.10	62.27	65,840	-1.09(-1.72%)
Jul 13, 2011	62.99	64.05	62.61	63.36	54,926	+0.92(+1.47%)
Jul 12, 2011	63.07	63.39	62.33	62.44	53,979	-1.20(-1.89%)
Jul 11, 2011	64.19	64.20	63.36	63.65	55,167	-2.38(-3.60%)
Jul 08, 2011	65.80	66.02	65.42	66.02	29,811	-0.09(-0.14%)
Jul 07, 2011	66.22	66.22	65.65	66.11	34,549	+0.95(+1.46%)
Jul 06, 2011	65.32	65.32	64.73	65.16	35,283	-0.65(-0.98%)
Jul 05, 2011	66.39	66.39	65.63	65.81	47,834	-1.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.