Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 73.17 73.17 72.42 72.47 74,856 -0.88(-1.20%)
Jul 30, 2012 73.11 73.68 73.08 73.35 33,693 +0.24(+0.33%)
Jul 27, 2012 72.02 73.20 71.97 73.11 49,509 +1.86(+2.61%)
Jul 26, 2012 71.14 71.49 70.82 71.25 29,178 +1.47(+2.11%)
Jul 25, 2012 70.64 70.64 68.93 69.78 59,794 +0.29(+0.42%)
Jul 24, 2012 69.72 69.72 68.69 69.48 89,263 -0.36(-0.52%)
Jul 23, 2012 68.66 69.97 68.56 69.84 114,823 -0.81(-1.15%)
Jul 20, 2012 71.10 71.16 70.49 70.65 35,980 -1.00(-1.39%)
Jul 19, 2012 71.29 71.88 71.22 71.65 83,350 +0.90(+1.27%)
Jul 18, 2012 70.15 70.89 69.68 70.75 76,571 +0.92(+1.31%)
Jul 17, 2012 69.24 69.85 68.70 69.83 79,680 +1.37(+2.00%)
Jul 16, 2012 68.35 68.72 67.81 68.47 69,857 +0.30(+0.44%)
Jul 13, 2012 67.30 68.30 67.30 68.17 30,656 +1.68(+2.52%)
Jul 12, 2012 66.55 66.79 66.01 66.49 41,012 -0.70(-1.04%)
Jul 11, 2012 66.91 67.49 66.58 67.19 44,083 +1.52(+2.32%)
Jul 10, 2012 66.99 66.99 65.41 65.67 55,706 -0.73(-1.10%)
Jul 09, 2012 66.25 66.46 65.80 66.40 56,295 +0.16(+0.24%)
Jul 06, 2012 66.40 66.40 65.72 66.24 42,273 -0.49(-0.74%)
Jul 05, 2012 67.17 67.17 66.37 66.73 50,543 -0.35(-0.53%)
Jul 03, 2012 66.59 67.09 66.31 67.09 26,419 +0.65(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.