Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 88.78 89.03 88.17 88.53 46,102 -0.85(-0.95%)
Jul 30, 2013 90.19 90.19 88.90 89.38 24,126 -1.06(-1.17%)
Jul 29, 2013 90.69 90.74 90.25 90.44 47,721 +0.15(+0.17%)
Jul 26, 2013 89.83 90.55 89.36 90.29 42,767 +0.79(+0.88%)
Jul 25, 2013 87.48 89.67 87.21 89.50 67,410 +2.60(+2.99%)
Jul 24, 2013 87.78 87.78 86.56 86.90 12,948 -0.46(-0.52%)
Jul 23, 2013 87.05 87.51 86.71 87.36 13,763 +0.76(+0.87%)
Jul 22, 2013 86.43 87.01 86.38 86.60 24,504 +0.22(+0.25%)
Jul 19, 2013 86.28 86.41 86.04 86.38 26,633 -0.61(-0.70%)
Jul 18, 2013 87.18 87.42 86.61 86.99 30,689 +0.12(+0.14%)
Jul 17, 2013 87.95 87.95 86.61 86.87 39,698 -0.20(-0.23%)
Jul 16, 2013 86.75 87.16 86.59 87.07 35,479 +1.42(+1.66%)
Jul 15, 2013 85.46 85.70 85.16 85.65 19,927 +1.15(+1.36%)
Jul 12, 2013 84.56 84.98 83.91 84.50 44,538 -1.91(-2.21%)
Jul 11, 2013 86.57 86.58 85.62 86.41 49,218 +2.41(+2.86%)
Jul 10, 2013 85.26 85.65 83.84 84.00 47,897 -0.85(-1.00%)
Jul 09, 2013 84.26 86.55 84.12 84.85 57,800 +2.22(+2.69%)
Jul 08, 2013 82.56 82.90 81.95 82.63 45,668 +1.11(+1.36%)
Jul 05, 2013 82.09 82.14 80.71 81.52 31,681 +0.51(+0.63%)
Jul 03, 2013 81.85 82.12 79.85 81.01 169,641 -1.57(-1.90%)
Jul 02, 2013 82.24 83.21 82.09 82.58 85,444 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.