Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.09 18.18 17.99 18.03 210,284 +0.13(+0.75%)
Jul 30, 2015 17.91 17.94 17.82 17.89 106,802 +0.01(+0.04%)
Jul 29, 2015 17.82 17.99 17.82 17.89 162,331 +0.04(+0.24%)
Jul 28, 2015 17.60 17.85 17.59 17.84 321,954 +0.37(+2.15%)
Jul 27, 2015 17.61 17.63 17.36 17.47 385,930 +0.03(+0.16%)
Jul 24, 2015 17.67 17.67 17.41 17.44 130,515 -0.29(-1.64%)
Jul 23, 2015 17.80 17.91 17.71 17.73 188,971 -0.18(-1.03%)
Jul 22, 2015 17.94 17.99 17.84 17.92 140,750 -0.33(-1.78%)
Jul 21, 2015 18.09 18.28 18.09 18.24 204,878 +0.17(+0.94%)
Jul 20, 2015 17.96 18.15 17.95 18.07 177,027 +0.08(+0.43%)
Jul 17, 2015 18.08 18.11 17.91 17.99 117,716 -0.09(-0.51%)
Jul 16, 2015 18.17 18.21 18.06 18.08 278,791 +0.36(+2.04%)
Jul 15, 2015 17.82 17.93 17.68 17.72 240,909 -0.04(-0.24%)
Jul 14, 2015 17.74 17.79 17.65 17.77 258,086 +0.18(+1.01%)
Jul 13, 2015 17.59 17.60 17.50 17.59 344,678 -0.02(-0.12%)
Jul 10, 2015 17.61 17.67 17.53 17.61 193,105 +0.23(+1.30%)
Jul 09, 2015 17.49 17.50 17.36 17.38 421,934 +0.09(+0.53%)
Jul 08, 2015 17.43 17.47 17.29 17.29 220,684 -0.49(-2.74%)
Jul 07, 2015 17.55 17.82 17.36 17.78 337,732 +0.42(+2.40%)
Jul 06, 2015 17.42 17.46 17.34 17.36 313,525 -0.45(-2.54%)
Jul 02, 2015 17.75 17.82 17.82 17.82 155,669 +0.19(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.