Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.50	20.50	20.30	20.42	249,542	-0.06(-0.31%)
Jul 28, 2017	20.31	20.49	20.25	20.49	118,318	-0.11(-0.54%)
Jul 27, 2017	20.80	20.80	20.49	20.60	226,001	-0.13(-0.62%)
Jul 26, 2017	20.62	20.78	20.59	20.73	182,658	+0.10(+0.46%)
Jul 25, 2017	20.66	20.71	20.62	20.63	164,724	+0.14(+0.66%)
Jul 24, 2017	20.44	20.51	20.40	20.50	155,003	+0.06(+0.27%)
Jul 21, 2017	20.43	20.50	20.40	20.44	162,175	-0.29(-1.39%)
Jul 20, 2017	20.75	20.81	20.68	20.73	312,042	+0.31(+1.52%)
Jul 19, 2017	20.15	20.58	20.15	20.42	578,125	+1.00(+5.14%)
Jul 18, 2017	19.43	19.43	19.29	19.42	275,888	+0.02(+0.12%)
Jul 17, 2017	19.59	19.59	19.39	19.39	189,274	-0.16(-0.82%)
Jul 14, 2017	19.50	19.59	19.44	19.55	280,159	+0.17(+0.86%)
Jul 13, 2017	19.16	19.40	19.16	19.39	294,252	+0.30(+1.59%)
Jul 12, 2017	19.24	19.24	19.00	19.08	272,161	+0.21(+1.10%)
Jul 11, 2017	18.80	18.90	18.73	18.88	223,996	+0.16(+0.85%)
Jul 10, 2017	18.68	18.80	18.60	18.72	198,346	+0.09(+0.47%)
Jul 07, 2017	18.60	18.64	18.44	18.63	232,793	+0.04(+0.21%)
Jul 06, 2017	18.68	18.71	18.52	18.59	452,950	-0.30(-1.56%)
Jul 05, 2017	18.80	18.91	18.75	18.88	238,370	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.