Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.56 11.56 11.28 11.37 248,244 -0.31(-2.64%)
Jul 30, 2020 11.70 11.72 11.50 11.68 257,523 -0.35(-2.88%)
Jul 29, 2020 11.94 12.04 11.86 12.03 214,095 +0.35(+2.96%)
Jul 28, 2020 11.63 11.76 11.63 11.68 206,579 -0.14(-1.19%)
Jul 27, 2020 11.78 11.83 11.72 11.82 167,769 +0.09(+0.80%)
Jul 24, 2020 11.76 11.80 11.72 11.73 178,812 -0.16(-1.34%)
Jul 23, 2020 12.00 12.01 11.86 11.89 213,284 -0.13(-1.09%)
Jul 22, 2020 11.97 12.06 11.95 12.02 128,447 +0.01(+0.08%)
Jul 21, 2020 11.94 12.10 11.94 12.01 255,917 +0.36(+3.05%)
Jul 20, 2020 11.60 11.66 11.52 11.66 186,283 +0.00(+0.00%)
Jul 17, 2020 11.74 11.74 11.64 11.66 148,049 -0.03(-0.24%)
Jul 16, 2020 11.67 11.78 11.66 11.68 165,994 -0.21(-1.73%)
Jul 15, 2020 11.87 11.94 11.79 11.89 240,081 +0.22(+1.84%)
Jul 14, 2020 11.52 11.70 11.50 11.67 259,031 +0.08(+0.73%)
Jul 13, 2020 11.70 11.83 11.56 11.59 294,911 -0.10(-0.88%)
Jul 10, 2020 11.50 11.69 11.50 11.69 164,926 +0.15(+1.30%)
Jul 09, 2020 11.70 11.70 11.48 11.54 177,511 -0.22(-1.83%)
Jul 08, 2020 11.59 11.77 11.52 11.76 219,859 +0.09(+0.80%)
Jul 07, 2020 11.89 11.89 11.61 11.66 219,395 -0.40(-3.34%)
Jul 06, 2020 12.04 12.09 11.94 12.07 424,520 +0.00(+0.00%)
Jul 02, 2020 12.17 12.29 12.06 12.07 443,506 +0.26(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.