Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.342 4.442 4.342 4.442 64,557 +0.10(+2.29%)
Jul 30, 2003 4.386 4.386 4.289 4.342 33,485 -0.04(-0.98%)
Jul 29, 2003 4.276 4.386 4.276 4.386 87,484 +0.11(+2.56%)
Jul 28, 2003 4.243 4.346 4.243 4.276 49,172 +0.03(+0.78%)
Jul 25, 2003 4.276 4.342 4.243 4.243 81,451 -0.03(-0.78%)
Jul 24, 2003 4.260 4.309 4.260 4.276 25,943 +0.04(+0.94%)
Jul 23, 2003 4.193 4.263 4.193 4.236 28,055 +0.02(+0.47%)
Jul 22, 2003 4.263 4.313 4.210 4.216 47,060 -0.01(-0.31%)
Jul 21, 2003 4.309 4.309 4.226 4.230 30,167 -0.10(-2.22%)
Jul 18, 2003 4.289 4.326 4.226 4.326 36,502 +0.07(+1.56%)
Jul 17, 2003 4.233 4.266 4.220 4.260 49,172 -0.01(-0.16%)
Jul 16, 2003 4.260 4.266 4.223 4.266 17,496 +0.03(+0.78%)
Jul 15, 2003 4.260 4.306 4.233 4.233 62,446 -0.01(-0.23%)
Jul 14, 2003 4.326 4.349 4.233 4.243 56,412 -0.08(-1.84%)
Jul 11, 2003 4.309 4.333 4.276 4.323 39,820 -0.02(-0.38%)
Jul 10, 2003 4.326 4.342 4.276 4.339 38,010 +0.03(+0.69%)
Jul 09, 2003 4.329 4.346 4.230 4.309 58,222 -0.02(-0.46%)
Jul 08, 2003 4.276 4.329 4.250 4.329 86,881 +0.09(+2.03%)
Jul 07, 2003 4.306 4.382 4.243 4.243 71,496 -0.06(-1.31%)
Jul 03, 2003 4.260 4.299 4.233 4.299 36,804 +0.06(+1.49%)
Jul 02, 2003 4.243 4.299 4.223 4.236 68,177 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.