Indicators

Equity Residential (NY: EQR )

65.44 -0.17 (-0.26%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.97	34.45	33.82	34.33	4,702,877	+0.06(+0.16%)
Jul 28, 2011	34.61	34.64	33.92	34.27	5,979,246	-0.43(-1.23%)
Jul 27, 2011	35.05	35.22	34.69	34.70	5,726,763	-0.57(-1.61%)
Jul 26, 2011	35.04	35.38	34.85	35.27	3,557,709	+0.25(+0.71%)
Jul 25, 2011	35.02	35.40	34.88	35.02	3,366,227	-0.34(-0.97%)
Jul 22, 2011	35.39	35.46	35.29	35.36	2,968,682	+0.34(+0.97%)
Jul 21, 2011	35.21	35.27	34.87	35.02	4,374,378	+0.24(+0.69%)
Jul 20, 2011	34.54	34.86	34.37	34.78	3,873,005	+0.27(+0.77%)
Jul 19, 2011	34.37	34.56	34.05	34.52	4,222,596	+0.37(+1.07%)
Jul 18, 2011	34.20	34.28	33.90	34.15	3,296,037	-0.14(-0.41%)
Jul 15, 2011	34.03	34.35	33.88	34.29	4,050,767	+0.41(+1.21%)
Jul 14, 2011	34.22	34.29	33.67	33.88	3,732,810	-0.28(-0.83%)
Jul 13, 2011	34.78	34.78	34.10	34.16	4,155,167	-0.44(-1.28%)
Jul 12, 2011	34.27	35.20	34.27	34.61	3,844,544	+0.16(+0.47%)
Jul 11, 2011	34.44	34.65	34.12	34.45	4,338,101	-0.44(-1.27%)
Jul 08, 2011	34.46	34.92	34.33	34.89	3,583,498	+0.01(+0.02%)
Jul 07, 2011	34.77	34.93	34.65	34.88	3,485,147	+0.36(+1.03%)
Jul 06, 2011	34.15	34.53	33.97	34.53	3,175,228	+0.31(+0.91%)
Jul 05, 2011	34.19	34.42	33.83	34.22	3,933,965	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.