Indicators

Equity Residential (NY: EQR )

66.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.26	53.55	52.91	53.52	1,678,533	+0.28(+0.52%)
Jul 28, 2017	53.18	53.38	52.96	53.25	1,378,648	+0.17(+0.31%)
Jul 27, 2017	52.87	53.11	52.33	53.08	2,014,181	+0.11(+0.21%)
Jul 26, 2017	51.97	53.22	51.78	52.97	2,453,067	+1.01(+1.95%)
Jul 25, 2017	52.42	52.42	51.60	51.96	2,470,676	-0.46(-0.87%)
Jul 24, 2017	52.83	52.83	52.19	52.41	2,141,305	-0.40(-0.76%)
Jul 21, 2017	52.79	52.99	52.52	52.81	1,510,018	+0.00(+0.00%)
Jul 20, 2017		53.26	52.81	52.81	1,896,323	+0.00(+0.00%)
Jul 19, 2017	51.94	52.83	51.89	52.81	2,256,303	+0.87(+1.68%)
Jul 18, 2017	52.01	52.17	51.64	51.94	2,190,010	-0.16(-0.30%)
Jul 17, 2017	51.49	52.23	51.33	52.10	1,541,452	+0.62(+1.21%)
Jul 14, 2017	51.37	51.64	51.23	51.48	1,667,311	+0.35(+0.69%)
Jul 13, 2017	51.10	51.41	50.80	51.12	1,397,147	-0.03(-0.06%)
Jul 12, 2017	50.85	51.39	50.85	51.16	1,478,410	+0.50(+0.99%)
Jul 11, 2017	51.04	51.14	50.31	50.65	1,334,313	-0.25(-0.49%)
Jul 10, 2017	51.23	51.27	50.78	50.90	1,772,931	-0.20(-0.38%)
Jul 07, 2017	51.05	51.39	50.79	51.10	1,839,512	+0.07(+0.14%)
Jul 06, 2017	52.00	52.08	50.99	51.03	3,595,540	-1.49(-2.83%)
Jul 05, 2017	52.43	52.79	52.26	52.52	2,743,138	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.