Indicators

Equity Residential (NY: EQR )

65.38 -0.88 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.36	73.21	72.23	72.77	1,957,840	+0.59(+0.82%)
Jul 28, 2022	70.74	72.29	70.74	72.17	1,897,739	+1.89(+2.69%)
Jul 27, 2022	69.61	70.76	69.00	70.28	2,277,182	+2.01(+2.95%)
Jul 26, 2022	68.31	68.65	68.00	68.26	1,147,588	+0.04(+0.05%)
Jul 25, 2022	67.93	68.91	67.69	68.23	1,500,792	+0.18(+0.26%)
Jul 22, 2022	67.66	68.41	67.59	68.05	1,171,400	+0.58(+0.87%)
Jul 21, 2022	66.98	67.48	66.49	67.47	1,641,325	+0.47(+0.71%)
Jul 20, 2022	66.72	67.55	66.37	66.99	1,623,671	-0.37(-0.55%)
Jul 19, 2022	66.24	67.43	65.98	67.36	1,097,500	+1.58(+2.40%)
Jul 18, 2022	66.42	66.63	65.48	65.79	1,306,787	-0.42(-0.63%)
Jul 15, 2022	65.98	66.52	65.23	66.20	1,222,337	+1.18(+1.81%)
Jul 14, 2022	64.48	65.43	64.48	65.02	1,214,209	-0.69(-1.05%)
Jul 13, 2022	65.66	66.20	64.86	65.71	932,774	-0.46(-0.70%)
Jul 12, 2022	65.54	66.70	65.54	66.18	1,042,853	+0.07(+0.11%)
Jul 11, 2022	66.06	66.45	65.58	66.10	1,150,046	-0.15(-0.22%)
Jul 08, 2022	66.67	66.82	65.75	66.25	1,771,918	-0.51(-0.76%)
Jul 07, 2022	67.20	68.00	66.44	66.76	1,368,206	-0.36(-0.54%)
Jul 06, 2022	67.30	67.91	66.53	67.12	1,102,845	+0.05(+0.07%)
Jul 05, 2022	67.23	67.30	65.48	67.08	2,170,183	-0.62(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.