Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.63	41.83	41.14	41.55	8,301,846	-0.42(-1.01%)
Jul 28, 2011	42.02	42.58	41.89	41.98	4,862,180	+0.06(+0.14%)
Jul 27, 2011	42.55	42.57	41.86	41.92	6,989,721	-0.91(-2.11%)
Jul 26, 2011	42.94	43.09	42.48	42.82	4,710,260	-0.20(-0.46%)
Jul 25, 2011	42.90	43.43	42.71	43.02	4,492,165	-0.36(-0.82%)
Jul 22, 2011	44.00	44.04	43.21	43.38	7,305,193	-0.28(-0.65%)
Jul 21, 2011	43.37	44.24	43.11	43.66	12,999,486	+0.41(+0.94%)
Jul 20, 2011	43.32	43.76	42.86	43.26	8,555,566	+0.23(+0.54%)
Jul 19, 2011	42.97	43.70	42.51	43.02	9,793,894	+0.40(+0.94%)
Jul 18, 2011	42.77	42.91	41.97	42.62	6,140,662	-0.40(-0.93%)
Jul 15, 2011	42.85	43.25	42.37	43.02	7,708,371	+0.36(+0.84%)
Jul 14, 2011	43.38	43.53	42.60	42.67	7,992,298	-0.47(-1.10%)
Jul 13, 2011	43.65	44.09	43.08	43.14	8,013,472	-0.37(-0.86%)
Jul 12, 2011	43.94	44.31	43.50	43.51	8,316,000	+0.11(+0.25%)
Jul 11, 2011	43.60	43.90	43.27	43.41	6,433,410	-0.66(-1.51%)
Jul 08, 2011	43.97	44.09	43.65	44.07	6,295,763	-0.43(-0.97%)
Jul 07, 2011	43.83	44.68	43.80	44.50	7,167,147	+0.69(+1.57%)
Jul 06, 2011	43.36	43.90	43.03	43.81	7,126,675	+0.36(+0.82%)
Jul 05, 2011	43.41	43.70	43.37	43.45	6,511,085	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.