Indicators

American Express (NY: AXP )

268.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	148.19	150.15	147.14	149.80	3,288,239	+1.83(+1.24%)
Jul 28, 2022	147.60	148.47	143.50	147.97	3,687,632	+0.50(+0.34%)
Jul 27, 2022	147.45	148.53	143.23	147.47	5,172,453	+1.75(+1.20%)
Jul 26, 2022	148.54	149.29	144.76	145.72	2,891,578	-3.85(-2.58%)
Jul 25, 2022	150.02	150.54	147.07	149.58	4,331,102	+0.76(+0.51%)
Jul 22, 2022	154.65	156.47	148.44	148.82	9,560,454	+2.75(+1.88%)
Jul 21, 2022	144.15	146.21	142.43	146.06	4,811,892	+1.22(+0.84%)
Jul 20, 2022	142.84	145.01	142.36	144.85	2,880,645	+1.12(+0.78%)
Jul 19, 2022	140.44	143.88	140.44	143.73	3,467,000	+5.30(+3.83%)
Jul 18, 2022	140.38	142.05	137.64	138.43	3,423,855	-0.15(-0.11%)
Jul 15, 2022	135.88	139.19	135.06	138.58	3,389,650	+5.84(+4.40%)
Jul 14, 2022	131.98	133.48	130.44	132.74	4,729,838	-2.84(-2.09%)
Jul 13, 2022	133.09	136.18	132.62	135.58	2,831,146	+0.21(+0.16%)
Jul 12, 2022	133.76	138.00	133.30	135.37	4,161,618	-1.36(-1.00%)
Jul 11, 2022	136.62	138.41	136.00	136.73	2,444,806	-1.15(-0.83%)
Jul 08, 2022	137.86	139.19	135.89	137.88	3,734,271	+0.71(+0.52%)
Jul 07, 2022	136.34	138.27	135.34	137.16	4,378,055	+2.80(+2.08%)
Jul 06, 2022	135.47	136.65	134.07	134.36	4,525,332	-1.46(-1.07%)
Jul 05, 2022	133.46	135.82	131.93	135.82	4,171,374	-0.73(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.