Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.064	8.064	7.845	7.934	58,480	-0.17(-2.10%)
Jul 30, 2002	8.048	8.120	8.007	8.104	70,102	-0.02(-0.30%)
Jul 29, 2002	7.805	8.129	7.805	8.129	88,030	+0.24(+3.08%)
Jul 26, 2002	7.926	7.926	7.821	7.886	45,746	-0.20(-2.50%)
Jul 25, 2002	8.112	8.112	7.773	8.088	45,127	-0.11(-1.28%)
Jul 24, 2002	8.048	8.193	7.724	8.193	129,819	-0.01(-0.10%)
Jul 23, 2002	8.129	8.282	8.129	8.201	41,666	-0.01(-0.10%)
Jul 22, 2002	8.290	8.290	8.129	8.209	60,829	-0.10(-1.17%)
Jul 19, 2002	8.339	8.395	8.307	8.307	37,091	-0.10(-1.15%)
Jul 17, 2002	8.250	8.420	8.250	8.404	65,899	+0.07(+0.87%)
Jul 12, 2002	8.371	8.476	8.307	8.331	53,164	-0.04(-0.48%)
Jul 11, 2002	8.371	8.404	8.250	8.371	28,189	-0.06(-0.77%)
Jul 10, 2002	8.509	8.598	8.420	8.436	46,240	+0.01(+0.10%)
Jul 09, 2002	8.493	8.606	8.428	8.428	31,774	-0.06(-0.76%)
Jul 08, 2002	8.517	8.533	8.436	8.493	27,818	-0.02(-0.28%)
Jul 05, 2002	8.331	8.590	8.331	8.517	37,833	+0.27(+3.24%)
Jul 04, 2002	8.234	8.331	8.218	8.250	17,062	+0.00(+0.00%)
Jul 03, 2002	8.234	8.331	8.218	8.250	17,062	-0.02(-0.29%)
Jul 02, 2002	8.169	8.315	8.169	8.274	48,466	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.