Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.609 9.657 9.593 9.601 17,062 -0.03(-0.34%)
Jul 29, 2004 9.593 9.633 9.593 9.633 3,461 +0.04(+0.42%)
Jul 28, 2004 9.584 9.593 9.584 9.593 18,545 +0.04(+0.42%)
Jul 27, 2004 9.504 9.552 9.471 9.552 13,847 +0.09(+0.94%)
Jul 26, 2004 9.463 9.512 9.463 9.463 5,316 +0.01(+0.09%)
Jul 23, 2004 9.487 9.497 9.447 9.455 17,927 -0.05(-0.51%)
Jul 22, 2004 9.576 9.576 9.439 9.504 11,374 -0.15(-1.59%)
Jul 21, 2004 9.657 9.779 9.657 9.657 30,291 +0.08(+0.84%)
Jul 20, 2004 9.560 9.576 9.471 9.576 10,385 -0.02(-0.25%)
Jul 19, 2004 9.552 9.649 9.544 9.601 11,003 +0.10(+1.04%)
Jul 16, 2004 9.544 9.584 9.471 9.502 11,251 +0.04(+0.41%)
Jul 15, 2004 9.544 9.609 9.463 9.463 11,745 -0.09(-0.93%)
Jul 14, 2004 9.625 9.625 9.544 9.552 5,687 -0.10(-1.01%)
Jul 13, 2004 9.665 9.665 9.584 9.649 9,149 -0.06(-0.58%)
Jul 12, 2004 9.706 9.738 9.673 9.706 8,160 -0.08(-0.83%)
Jul 09, 2004 9.706 9.787 9.698 9.787 6,181 +0.09(+0.92%)
Jul 08, 2004 9.779 9.779 9.633 9.698 12,981 -0.09(-0.91%)
Jul 07, 2004 9.746 9.811 9.722 9.787 20,894 +0.02(+0.25%)
Jul 06, 2004 9.641 9.762 9.641 9.762 17,556 +0.10(+1.00%)
Jul 02, 2004 9.706 9.770 9.665 9.665 11,374 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.