Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.89	12.94	12.84	12.87	12,116	-0.02(-0.19%)
Jul 28, 2005	12.73	12.90	12.72	12.89	28,807	+0.12(+0.95%)
Jul 27, 2005	12.83	12.85	12.77	12.77	13,847	-0.02(-0.19%)
Jul 26, 2005	12.70	12.84	12.70	12.80	40,553	-0.06(-0.50%)
Jul 25, 2005	12.74	12.92	12.74	12.86	38,451	+0.09(+0.70%)
Jul 22, 2005	12.78	12.80	12.70	12.77	20,647	-0.05(-0.38%)
Jul 21, 2005	12.69	12.83	12.69	12.82	25,716	+0.19(+1.54%)
Jul 20, 2005	12.58	12.63	12.56	12.63	10,632	-0.02(-0.19%)
Jul 19, 2005	12.62	12.65	12.58	12.65	11,003	+0.06(+0.51%)
Jul 18, 2005	12.62	12.67	12.54	12.59	22,502	+0.02(+0.13%)
Jul 15, 2005	12.51	12.57	12.48	12.57	9,396	+0.04(+0.32%)
Jul 14, 2005	12.48	12.54	12.48	12.53	6,058	+0.11(+0.85%)
Jul 13, 2005	12.50	12.51	12.42	12.42	12,363	+0.02(+0.20%)
Jul 12, 2005	12.37	12.42	12.37	12.40	15,949	+0.06(+0.52%)
Jul 11, 2005	12.32	12.37	12.26	12.33	14,342	+0.18(+1.46%)
Jul 08, 2005	12.21	12.21	12.13	12.16	22,625	+0.02(+0.20%)
Jul 07, 2005	12.21	12.21	12.13	12.13	17,556	-0.10(-0.79%)
Jul 06, 2005	12.29	12.30	12.18	12.23	13,971	-0.10(-0.79%)
Jul 05, 2005	12.31	12.37	12.27	12.33	13,971	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.