Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.27	15.31	14.92	15.17	10,385	-0.08(-0.53%)
Jul 28, 2006	15.12	15.29	15.05	15.25	14,589	+0.20(+1.34%)
Jul 27, 2006	14.92	15.11	14.91	15.04	26,705	+0.23(+1.53%)
Jul 26, 2006	14.92	14.92	14.82	14.82	41,789	-0.07(-0.49%)
Jul 25, 2006	15.08	15.12	14.75	14.89	59,346	-0.11(-0.76%)
Jul 24, 2006	14.80	15.00	14.76	15.00	37,462	+0.28(+1.92%)
Jul 21, 2006	14.72	14.88	14.72	14.72	19,040	-0.12(-0.82%)
Jul 20, 2006	15.12	15.17	14.70	14.84	37,833	+0.14(+0.94%)
Jul 19, 2006	14.12	14.80	14.12	14.70	32,393	+0.61(+4.36%)
Jul 18, 2006	14.40	14.40	13.94	14.09	51,433	-0.15(-1.02%)
Jul 17, 2006	14.32	14.44	14.17	14.24	30,662	-0.19(-1.35%)
Jul 14, 2006	14.32	14.72	14.29	14.43	39,193	-0.53(-3.52%)
Jul 13, 2006	15.37	15.37	14.88	14.96	26,705	-0.53(-3.45%)
Jul 12, 2006	15.39	15.53	15.39	15.49	12,858	+0.13(+0.84%)
Jul 11, 2006	15.65	15.65	15.17	15.36	16,938	-0.01(-0.05%)
Jul 10, 2006	15.49	15.55	15.37	15.37	26,582	-0.20(-1.30%)
Jul 07, 2006	15.53	15.71	15.53	15.57	21,265	+0.12(+0.79%)
Jul 06, 2006	15.57	15.61	15.45	15.45	4,574	-0.04(-0.26%)
Jul 05, 2006	15.45	15.49	15.37	15.49	45,251	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.