Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.13 23.20 22.54 22.54 43,026 +0.12(+0.54%)
Jul 30, 2007 21.85 22.42 21.77 22.42 64,539 +0.40(+1.84%)
Jul 27, 2007 22.25 22.36 22.02 22.02 35,360 -0.18(-0.80%)
Jul 26, 2007 23.13 23.13 22.12 22.19 101,259 -1.04(-4.49%)
Jul 25, 2007 23.18 23.44 23.05 23.24 65,033 +0.17(+0.74%)
Jul 24, 2007 23.46 23.78 23.06 23.07 38,822 -0.36(-1.52%)
Jul 23, 2007 23.06 23.54 23.06 23.42 39,440 +0.61(+2.69%)
Jul 20, 2007 22.97 23.05 22.75 22.81 26,334 +0.00(+0.00%)
Jul 19, 2007 22.66 22.81 22.48 22.81 27,323 +0.66(+2.96%)
Jul 18, 2007 22.48 22.52 22.01 22.15 45,622 -0.53(-2.35%)
Jul 17, 2007 22.93 22.95 22.65 22.69 23,985 -0.20(-0.88%)
Jul 16, 2007 22.97 23.01 22.65 22.89 66,269 -0.28(-1.22%)
Jul 13, 2007 23.04 23.25 22.95 23.17 42,036 +0.12(+0.53%)
Jul 12, 2007 22.57 23.05 22.51 23.05 32,640 +0.69(+3.07%)
Jul 11, 2007 22.63 22.63 22.24 22.36 39,811 -0.20(-0.90%)
Jul 10, 2007 22.36 22.72 22.27 22.57 60,582 +0.32(+1.45%)
Jul 09, 2007 21.88 22.24 21.88 22.24 34,000 +0.65(+3.00%)
Jul 06, 2007 21.50 21.68 21.46 21.60 22,378 +0.32(+1.48%)
Jul 05, 2007 21.19 21.43 21.05 21.28 42,284 +0.17(+0.80%)
Jul 03, 2007 20.75 21.43 20.75 21.11 50,073 +0.42(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.