Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.86 15.19 14.65 15.08 49,304 +0.14(+0.92%)
Jul 30, 2008 14.92 14.97 14.60 14.94 25,695 +0.34(+2.33%)
Jul 29, 2008 14.60 14.62 14.12 14.60 32,945 +0.36(+2.56%)
Jul 28, 2008 15.07 15.07 14.18 14.23 77,759 -0.47(-3.19%)
Jul 25, 2008 14.66 14.84 14.66 14.70 16,239 +0.06(+0.44%)
Jul 24, 2008 15.32 15.32 14.64 14.64 103,916 -0.57(-3.72%)
Jul 23, 2008 14.72 15.27 14.72 15.21 121,714 +0.57(+3.87%)
Jul 22, 2008 14.37 14.68 14.37 14.64 42,972 +0.12(+0.84%)
Jul 21, 2008 14.55 14.78 14.49 14.52 43,598 +0.19(+1.36%)
Jul 18, 2008 14.36 14.40 14.23 14.32 54,312 +0.02(+0.17%)
Jul 17, 2008 14.04 14.34 13.86 14.30 59,186 +0.19(+1.38%)
Jul 16, 2008 13.85 14.11 13.77 14.11 61,159 +0.36(+2.59%)
Jul 15, 2008 13.83 14.00 13.41 13.75 97,380 -0.40(-2.80%)
Jul 14, 2008 14.29 14.47 14.11 14.15 54,291 -0.09(-0.63%)
Jul 11, 2008 14.23 14.29 14.09 14.24 70,779 -0.10(-0.68%)
Jul 10, 2008 14.30 14.53 14.18 14.33 118,076 +0.16(+1.14%)
Jul 09, 2008 14.40 14.55 14.11 14.17 45,323 -0.23(-1.57%)
Jul 08, 2008 13.79 14.40 13.79 14.40 79,455 +0.39(+2.77%)
Jul 07, 2008 14.25 14.26 13.82 14.01 118,404 -0.11(-0.75%)
Jul 04, 2008 14.21 14.28 13.95 14.11 34,895 +0.00(+0.00%)
Jul 03, 2008 14.21 14.28 13.95 14.11 34,895 -0.10(-0.68%)
Jul 02, 2008 14.56 14.67 14.21 14.21 226,813 -0.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.