Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.983 7.983 7.870 7.983 24,878 +0.06(+0.80%)
Jul 29, 2010 7.918 7.967 7.870 7.920 26,357 +0.03(+0.33%)
Jul 28, 2010 7.821 7.917 7.821 7.894 46,690 +0.00(+0.00%)
Jul 27, 2010 7.967 7.967 7.837 7.894 40,880 -0.06(-0.81%)
Jul 26, 2010 7.878 7.959 7.862 7.959 45,844 +0.04(+0.51%)
Jul 23, 2010 7.797 7.934 7.797 7.918 119,810 +0.08(+1.03%)
Jul 22, 2010 7.797 7.910 7.797 7.837 44,015 +0.11(+1.47%)
Jul 21, 2010 7.773 7.797 7.724 7.724 41,245 -0.06(-0.83%)
Jul 20, 2010 7.587 7.805 7.587 7.789 34,989 +0.15(+1.93%)
Jul 19, 2010 7.635 7.676 7.570 7.642 18,931 +0.01(+0.19%)
Jul 16, 2010 7.627 7.765 7.579 7.627 45,094 -0.14(-1.77%)
Jul 15, 2010 7.773 7.789 7.676 7.765 12,577 -0.04(-0.52%)
Jul 14, 2010 7.684 7.805 7.684 7.805 31,716 +0.06(+0.84%)
Jul 13, 2010 7.765 7.773 7.676 7.740 23,096 +0.03(+0.42%)
Jul 12, 2010 7.759 7.759 7.651 7.708 59,358 -0.03(-0.42%)
Jul 09, 2010 7.740 7.757 7.659 7.740 48,625 +0.02(+0.21%)
Jul 08, 2010 7.773 7.773 7.684 7.724 26,456 +0.08(+1.06%)
Jul 07, 2010 7.376 7.643 7.376 7.643 28,362 +0.22(+2.94%)
Jul 06, 2010 7.328 7.522 7.328 7.425 69,855 +0.08(+1.10%)
Jul 02, 2010 7.344 7.449 7.336 7.344 17,683 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.