Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.628	8.636	8.602	8.636	10,237	+0.04(+0.45%)
Jul 28, 2016	8.599	8.653	8.598	8.598	4,515	-0.02(-0.23%)
Jul 27, 2016	8.653	8.653	8.615	8.618	1,339	+0.01(+0.08%)
Jul 26, 2016	8.543	8.635	8.543	8.611	4,725	+0.06(+0.70%)
Jul 25, 2016	8.568	8.568	8.551	8.551	5,508	-0.06(-0.69%)
Jul 22, 2016	8.510	8.611	8.510	8.611	3,458	+0.04(+0.50%)
Jul 21, 2016	8.466	8.577	8.381	8.568	10,833	-0.03(-0.30%)
Jul 20, 2016	8.560	8.594	8.560	8.594	696	+0.08(+0.90%)
Jul 19, 2016	8.568	8.568	8.517	8.517	3,286	-0.09(-0.99%)
Jul 18, 2016	8.577	8.628	8.577	8.602	809	+0.05(+0.60%)
Jul 15, 2016	8.560	8.560	8.551	8.551	850	-0.05(-0.59%)
Jul 14, 2016	8.526	8.602	8.526	8.602	2,502	+0.12(+1.40%)
Jul 13, 2016	8.500	8.568	8.470	8.483	7,721	+0.02(+0.20%)
Jul 12, 2016	8.441	8.492	8.441	8.466	1,445	+0.07(+0.81%)
Jul 11, 2016	8.389	8.398	8.355	8.398	3,435	+0.05(+0.61%)
Jul 08, 2016	8.287	8.347	8.211	8.347	7,568	+0.14(+1.66%)
Jul 07, 2016	8.083	8.229	8.083	8.211	18,315	+0.03(+0.42%)
Jul 06, 2016	8.134	8.194	8.117	8.177	5,258	-0.04(-0.52%)
Jul 05, 2016	8.211	8.219	8.194	8.219	6,787	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.