Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.75	11.78	11.74	11.74	2,561	-0.01(-0.07%)
Jul 27, 2017				11.75	34	-0.03(-0.30%)
Jul 26, 2017	11.77	11.79	11.76	11.78	11,387	+0.01(+0.11%)
Jul 25, 2017	11.70	11.77	11.70	11.77	6,199	+0.07(+0.57%)
Jul 24, 2017	11.72	11.72	11.70	11.70	1,420	+0.06(+0.52%)
Jul 21, 2017	11.62	11.64	11.55	11.64	5,178	+0.20(+1.75%)
Jul 20, 2017	11.63	11.63	11.44	11.44	2,470	-0.17(-1.50%)
Jul 19, 2017	11.70	11.70	11.62	11.62	1,794	-0.04(-0.37%)
Jul 18, 2017	11.60	11.69	11.60	11.66	2,922	+0.11(+0.98%)
Jul 17, 2017	11.47	11.63	11.47	11.55	2,297	+0.08(+0.68%)
Jul 14, 2017	11.56	11.56	11.47	11.47	3,101	+0.02(+0.15%)
Jul 13, 2017	11.38	11.51	11.38	11.45	8,063	+0.10(+0.84%)
Jul 12, 2017	11.44	11.44	11.30	11.36	5,797	+0.07(+0.58%)
Jul 11, 2017	11.39	11.39	11.23	11.29	1,723	-0.04(-0.35%)
Jul 10, 2017	11.36	11.37	11.33	11.33	718	+0.03(+0.31%)
Jul 07, 2017	11.31	11.31	11.30	11.30	270	+0.04(+0.39%)
Jul 06, 2017	11.24	11.29	11.23	11.25	4,503	-0.02(-0.15%)
Jul 05, 2017	11.19	11.44	11.19	11.27	9,379	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.