Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.46	12.49	12.46	12.47	1,596	+0.01(+0.04%)
Jul 30, 2018	12.47	12.47	12.46	12.46	2,225	-0.02(-0.20%)
Jul 27, 2018	12.44	12.49	12.44	12.49	1,650	+0.14(+1.14%)
Jul 26, 2018	12.35	12.35	12.35	12.35	873	-0.04(-0.33%)
Jul 25, 2018	12.35	12.39	12.33	12.39	10,509	+0.05(+0.44%)
Jul 24, 2018	12.24	12.39	12.24	12.33	3,765	+0.20(+1.65%)
Jul 23, 2018	12.24	12.24	12.10	12.13	3,433	-0.07(-0.60%)
Jul 20, 2018	12.14	12.22	12.14	12.21	4,512	+0.08(+0.69%)
Jul 19, 2018	12.25	12.25	12.08	12.12	1,455	-0.10(-0.83%)
Jul 17, 2018		12.23	12.23	12.23	23	+0.02(+0.15%)
Jul 16, 2018	12.25	12.25	12.18	12.21	5,488	-0.17(-1.39%)
Jul 13, 2018	12.33	12.38	12.33	12.38	14,216	+0.05(+0.44%)
Jul 12, 2018	12.21	12.33	12.21	12.33	17,229	+0.07(+0.55%)
Jul 11, 2018	12.25	12.26	12.21	12.26	1,578	-0.08(-0.62%)
Jul 10, 2018	12.38	12.50	12.33	12.33	572	-0.03(-0.22%)
Jul 09, 2018	12.30	12.36	12.30	12.36	1,617	+0.08(+0.67%)
Jul 06, 2018	12.25	12.28	12.23	12.28	6,033	+0.07(+0.57%)
Jul 05, 2018	12.27	12.30	12.11	12.21	3,896	-0.03(-0.27%)
Jul 03, 2018		12.24	12.24	12.24	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.