Indicators

Cigna Corp (NY: CI )

337.61 -0.31 (-0.09%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.02	122.95	119.70	121.26	5,796,930	-6.61(-5.17%)
Jul 28, 2016	129.52	130.50	127.83	127.87	2,121,169	-2.01(-1.55%)
Jul 27, 2016	131.12	131.12	128.97	129.89	2,408,722	-1.77(-1.34%)
Jul 26, 2016	131.35	134.13	130.00	131.65	2,550,866	-0.19(-0.14%)
Jul 25, 2016	137.29	137.29	131.50	131.84	3,722,320	-5.44(-3.97%)
Jul 22, 2016	133.20	137.98	131.40	137.29	4,216,277	+5.34(+4.05%)
Jul 21, 2016	124.05	140.10	123.93	131.95	5,665,514	+6.78(+5.42%)
Jul 20, 2016	123.20	125.30	123.17	125.17	2,071,003	+2.64(+2.16%)
Jul 19, 2016	125.14	125.86	121.43	122.52	3,385,026	-2.66(-2.13%)
Jul 18, 2016	124.78	125.72	123.57	125.19	1,951,280	+1.37(+1.11%)
Jul 15, 2016	122.68	125.51	122.28	123.81	2,654,979	+1.56(+1.28%)
Jul 14, 2016	122.89	123.17	121.98	122.25	1,869,254	-0.17(-0.14%)
Jul 13, 2016	121.90	122.56	121.23	122.42	1,193,864	+1.12(+0.92%)
Jul 12, 2016	120.47	121.46	120.36	121.30	1,413,171	+0.59(+0.49%)
Jul 11, 2016	121.77	122.12	120.42	120.71	1,471,749	-1.16(-0.95%)
Jul 08, 2016	120.17	122.15	119.42	121.86	2,367,647	+2.44(+2.05%)
Jul 07, 2016	121.13	121.56	119.12	119.42	2,214,877	-1.22(-1.01%)
Jul 06, 2016	119.03	121.55	117.86	120.64	1,685,470	+1.46(+1.22%)
Jul 05, 2016	120.74	121.11	118.29	119.19	1,242,883	-1.43(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.