Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.50 -0.15 (-1.10%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.306 7.306 7.228 7.246 31,993 -0.11(-1.43%)
Jul 30, 2003 7.460 7.460 7.351 7.351 44,657 -0.12(-1.65%)
Jul 29, 2003 7.396 7.475 7.396 7.475 7,331 +0.01(+0.12%)
Jul 28, 2003 7.426 7.493 7.412 7.466 31,327 +0.02(+0.32%)
Jul 25, 2003 7.378 7.472 7.378 7.441 9,331 +0.07(+0.89%)
Jul 24, 2003 7.472 7.475 7.366 7.375 47,990 -0.10(-1.29%)
Jul 23, 2003 7.502 7.562 7.441 7.472 68,652 -0.01(-0.16%)
Jul 22, 2003 7.399 7.484 7.381 7.484 16,330 +0.08(+1.01%)
Jul 21, 2003 7.324 7.429 7.321 7.409 39,658 +0.14(+1.98%)
Jul 18, 2003 7.249 7.321 7.225 7.264 44,657 -0.05(-0.62%)
Jul 17, 2003 7.457 7.457 7.309 7.309 17,663 -0.13(-1.77%)
Jul 16, 2003 7.535 7.556 7.412 7.441 49,989 -0.10(-1.27%)
Jul 15, 2003 7.526 7.604 7.517 7.538 45,990 -0.01(-0.12%)
Jul 14, 2003 7.490 7.622 7.490 7.547 58,321 +0.05(+0.72%)
Jul 11, 2003 7.517 7.517 7.450 7.493 24,328 +0.00(+0.00%)
Jul 10, 2003 7.466 7.493 7.402 7.493 31,993 +0.04(+0.48%)
Jul 09, 2003 7.429 7.469 7.426 7.457 22,662 +0.05(+0.61%)
Jul 08, 2003 7.330 7.412 7.303 7.412 17,329 +0.09(+1.23%)
Jul 07, 2003 7.300 7.321 7.300 7.321 28,660 +0.02(+0.21%)
Jul 03, 2003 7.231 7.306 7.231 7.306 10,997 +0.05(+0.62%)
Jul 02, 2003 7.183 7.261 7.153 7.261 37,659 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.