Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.033 9.262 9.027 9.262 32,310 +0.26(+2.83%)
Jul 29, 2004 9.006 9.042 8.976 9.006 36,307 +0.02(+0.17%)
Jul 28, 2004 8.946 8.991 8.943 8.991 39,971 -0.05(-0.50%)
Jul 27, 2004 8.991 9.066 8.982 9.036 80,609 +0.06(+0.67%)
Jul 26, 2004 8.880 9.006 8.880 8.976 89,935 +0.09(+0.98%)
Jul 23, 2004 8.991 8.991 8.874 8.889 37,639 -0.04(-0.47%)
Jul 22, 2004 8.706 8.931 8.706 8.931 97,263 +0.26(+3.01%)
Jul 21, 2004 9.205 9.205 8.661 8.670 121,579 -0.47(-5.19%)
Jul 20, 2004 9.006 9.202 9.006 9.145 81,941 +0.17(+1.84%)
Jul 19, 2004 8.976 9.006 8.886 8.979 50,963 +0.00(+0.03%)
Jul 16, 2004 8.976 9.006 8.916 8.976 39,638 +0.00(+0.00%)
Jul 15, 2004 8.871 9.009 8.826 8.976 59,624 +0.13(+1.42%)
Jul 14, 2004 8.817 8.871 8.814 8.850 43,968 -0.00(-0.03%)
Jul 13, 2004 8.901 8.901 8.811 8.853 30,977 +0.00(+0.00%)
Jul 12, 2004 8.850 8.871 8.751 8.853 28,313 +0.01(+0.14%)
Jul 09, 2004 8.826 8.856 8.811 8.841 31,310 +0.05(+0.51%)
Jul 08, 2004 8.772 8.832 8.676 8.796 102,260 +0.09(+1.07%)
Jul 07, 2004 8.691 8.736 8.658 8.703 29,312 +0.05(+0.55%)
Jul 06, 2004 8.643 8.679 8.631 8.656 22,983 +0.08(+0.99%)
Jul 02, 2004 8.376 8.580 8.376 8.571 28,979 +0.21(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.