Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.35	15.15	14.30	15.01	99,595	+0.66(+4.58%)
Jul 28, 2006	14.49	14.50	14.35	14.35	14,323	-0.06(-0.44%)
Jul 27, 2006	14.59	15.52	14.35	14.42	110,920	-0.39(-2.64%)
Jul 26, 2006	14.54	14.94	14.40	14.81	75,945	+0.34(+2.35%)
Jul 25, 2006	14.56	14.62	14.37	14.47	80,275	+0.41(+2.93%)
Jul 24, 2006	14.08	14.14	14.02	14.06	30,977	+0.14(+1.01%)
Jul 21, 2006	14.04	14.05	13.87	13.91	20,984	-0.12(-0.86%)
Jul 20, 2006	14.17	14.17	14.04	14.04	32,643	+0.04(+0.32%)
Jul 19, 2006	13.81	14.14	13.76	13.99	37,306	+0.18(+1.30%)
Jul 18, 2006	14.08	14.10	13.64	13.81	29,645	-0.03(-0.22%)
Jul 17, 2006	14.19	14.23	13.84	13.84	35,641	-0.25(-1.77%)
Jul 14, 2006	14.26	14.34	13.88	14.09	63,954	-0.15(-1.07%)
Jul 13, 2006	14.26	14.30	14.13	14.24	30,311	+0.05(+0.32%)
Jul 12, 2006	13.96	14.37	13.96	14.20	111,253	+0.39(+2.80%)
Jul 11, 2006	13.52	13.84	13.52	13.81	47,632	+0.29(+2.18%)
Jul 10, 2006	13.51	13.55	13.49	13.52	36,640	+0.01(+0.04%)
Jul 07, 2006	13.61	13.61	13.43	13.51	27,646	-0.17(-1.21%)
Jul 06, 2006	13.69	13.93	13.58	13.67	77,944	-0.04(-0.33%)
Jul 05, 2006	13.66	13.81	13.56	13.72	48,631	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.