Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.391 7.502 7.157 7.313 41,004 -0.09(-1.22%)
Jul 30, 2009 6.971 7.454 6.971 7.403 39,651 +0.29(+4.09%)
Jul 29, 2009 7.235 7.238 7.100 7.112 26,954 -0.16(-2.22%)
Jul 28, 2009 7.403 7.453 7.064 7.273 40,787 -0.13(-1.72%)
Jul 27, 2009 7.484 7.591 7.400 7.400 19,715 +0.02(+0.20%)
Jul 24, 2009 7.340 7.445 7.293 7.385 2,238 +0.04(+0.53%)
Jul 23, 2009 7.502 7.502 7.280 7.346 60,689 -0.09(-1.17%)
Jul 22, 2009 6.803 7.475 6.803 7.433 40,524 +0.35(+5.00%)
Jul 21, 2009 7.280 7.556 6.999 7.079 56,569 -0.25(-3.40%)
Jul 20, 2009 7.355 7.716 7.316 7.328 52,435 +0.06(+0.76%)
Jul 17, 2009 7.505 7.505 7.172 7.273 25,088 -0.20(-2.63%)
Jul 16, 2009 7.046 7.610 7.046 7.469 63,044 +0.37(+5.20%)
Jul 15, 2009 6.869 7.100 6.824 7.100 52,472 +0.43(+6.39%)
Jul 14, 2009 6.743 6.875 6.674 6.674 85,052 -0.07(-0.98%)
Jul 13, 2009 6.992 7.057 6.740 6.740 58,614 -0.37(-5.23%)
Jul 10, 2009 7.487 7.487 7.040 7.112 22,170 -0.20(-2.71%)
Jul 09, 2009 6.938 7.579 6.938 7.310 48,968 +0.48(+6.99%)
Jul 08, 2009 6.977 7.064 6.605 6.833 58,301 -0.27(-3.80%)
Jul 07, 2009 7.082 7.151 6.935 7.103 33,722 +0.02(+0.21%)
Jul 06, 2009 7.352 7.352 6.908 7.088 82,907 -0.25(-3.44%)
Jul 02, 2009 7.475 7.475 7.205 7.340 38,086 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.