Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.089 7.245 7.089 7.112 20,485 -0.03(-0.45%)
Jul 30, 2015 7.158 7.319 7.030 7.144 14,172 -0.00(-0.06%)
Jul 29, 2015 7.415 7.456 7.062 7.149 53,471 -0.23(-3.17%)
Jul 28, 2015 7.032 7.383 6.863 7.383 34,863 +0.44(+6.37%)
Jul 27, 2015 7.059 7.196 6.868 6.941 59,028 +0.00(+0.00%)
Jul 24, 2015 6.877 7.078 6.845 6.941 32,278 +0.04(+0.59%)
Jul 23, 2015 7.224 7.224 6.895 6.900 70,322 -0.24(-3.38%)
Jul 22, 2015 7.237 7.281 7.105 7.141 24,682 -0.10(-1.45%)
Jul 21, 2015 7.114 7.246 6.950 7.246 32,892 +0.17(+2.45%)
Jul 20, 2015 7.119 7.319 6.944 7.073 50,672 -0.11(-1.52%)
Jul 17, 2015 7.242 7.357 7.064 7.182 42,560 -0.06(-0.88%)
Jul 16, 2015 7.283 7.479 7.224 7.246 54,746 +0.04(+0.57%)
Jul 15, 2015 7.269 7.269 7.107 7.205 55,726 +0.06(+0.89%)
Jul 14, 2015 7.146 7.280 7.068 7.141 36,677 +0.05(+0.64%)
Jul 13, 2015 7.091 7.164 7.014 7.096 42,997 +0.04(+0.52%)
Jul 10, 2015 7.342 7.358 7.018 7.059 30,741 -0.26(-3.49%)
Jul 09, 2015 7.032 7.438 7.014 7.315 46,080 +0.30(+4.29%)
Jul 08, 2015 7.023 7.205 7.014 7.014 27,721 -0.08(-1.16%)
Jul 07, 2015 7.242 7.242 7.014 7.096 45,435 -0.11(-1.58%)
Jul 06, 2015 7.260 7.497 7.205 7.210 40,262 -0.05(-0.69%)
Jul 02, 2015 7.374 7.260 7.260 7.260 44,076 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.