Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.352	9.485	9.314	9.337	24,283	-0.03(-0.28%)
Jul 28, 2016	9.401	9.478	9.363	9.363	10,876	-0.05(-0.51%)
Jul 27, 2016	9.505	9.812	9.214	9.411	73,294	+0.02(+0.23%)
Jul 26, 2016	9.192	9.389	9.163	9.389	29,984	+0.23(+2.47%)
Jul 25, 2016	9.148	9.392	9.123	9.163	35,012	+0.00(+0.04%)
Jul 22, 2016	9.197	9.286	9.123	9.159	52,180	-0.08(-0.89%)
Jul 21, 2016	9.242	9.536	9.242	9.242	30,159	-0.02(-0.27%)
Jul 20, 2016	9.532	9.631	9.242	9.266	76,247	-0.28(-2.94%)
Jul 19, 2016	9.715	9.774	9.537	9.547	36,331	-0.14(-1.42%)
Jul 18, 2016	9.695	10.08	9.685	9.685	49,094	-0.14(-1.47%)
Jul 15, 2016	9.868	9.961	9.813	9.829	25,498	-0.04(-0.39%)
Jul 14, 2016	9.961	9.961	9.656	9.868	44,491	-0.04(-0.40%)
Jul 13, 2016	10.03	10.15	9.823	9.907	48,291	-0.12(-1.23%)
Jul 12, 2016	9.572	10.10	9.572	10.03	59,377	+0.47(+4.90%)
Jul 11, 2016	9.513	9.562	9.311	9.562	48,792	+0.04(+0.41%)
Jul 08, 2016	9.547	9.409	9.414	9.523	38,311	+0.11(+1.21%)
Jul 07, 2016	9.118	9.833	9.118	9.409	180,880	+0.52(+5.82%)
Jul 06, 2016	8.763	9.005	8.699	8.892	27,044	+0.01(+0.11%)
Jul 05, 2016	8.985	9.251	8.837	8.882	30,278	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.