Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.05	30.19	29.91	29.91	399,432	-0.19(-0.63%)
Jul 28, 2005	30.02	30.20	29.80	30.10	387,490	+0.08(+0.28%)
Jul 27, 2005	30.24	30.29	29.82	30.01	676,999	-0.18(-0.61%)
Jul 26, 2005	29.95	30.31	29.90	30.20	602,746	+0.38(+1.27%)
Jul 25, 2005	29.76	30.24	29.76	29.82	664,751	-0.07(-0.24%)
Jul 22, 2005	29.56	30.05	29.56	29.89	691,849	+0.33(+1.10%)
Jul 21, 2005	29.52	29.71	29.27	29.56	956,708	+0.04(+0.13%)
Jul 20, 2005	29.20	29.79	29.20	29.52	1,747,919	+0.75(+2.61%)
Jul 19, 2005	27.89	28.80	27.77	28.77	1,359,050	+0.95(+3.40%)
Jul 18, 2005	27.96	28.22	27.83	27.83	1,255,096	-0.07(-0.26%)
Jul 15, 2005	27.73	27.94	27.72	27.90	711,905	+0.13(+0.47%)
Jul 14, 2005	27.99	28.02	27.70	27.77	544,110	+0.07(+0.26%)
Jul 13, 2005	27.49	27.74	27.49	27.69	494,812	+0.20(+0.71%)
Jul 12, 2005	27.58	27.58	27.29	27.50	381,213	-0.10(-0.36%)
Jul 11, 2005	27.65	27.75	27.49	27.60	375,855	+0.11(+0.40%)
Jul 08, 2005	27.07	27.56	26.94	27.49	493,587	+0.39(+1.42%)
Jul 07, 2005	26.78	27.11	26.62	27.10	487,004	+0.21(+0.78%)
Jul 06, 2005	27.09	27.19	26.80	26.89	463,274	-0.21(-0.77%)
Jul 05, 2005	26.92	27.26	26.85	27.10	424,387	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.