Indicators

NL Industries (NY: NL )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.623	6.706	6.541	6.637	195,351	+0.18(+2.77%)
Jul 28, 2006	6.376	6.582	6.376	6.458	131,735	+0.14(+2.18%)
Jul 27, 2006	6.713	6.747	6.279	6.320	253,448	-0.34(-5.07%)
Jul 26, 2006	6.796	6.809	6.575	6.658	141,030	-0.15(-2.22%)
Jul 25, 2006	6.954	6.961	6.644	6.809	166,448	+0.06(+0.92%)
Jul 24, 2006	6.610	6.871	6.610	6.747	91,212	+0.17(+2.62%)
Jul 21, 2006	6.727	6.727	6.541	6.575	127,668	-0.13(-1.95%)
Jul 20, 2006	7.229	7.298	6.603	6.706	236,745	-0.41(-5.80%)
Jul 19, 2006	6.816	7.229	6.734	7.119	209,149	+0.31(+4.55%)
Jul 18, 2006	6.575	6.816	6.506	6.809	145,242	+0.27(+4.11%)
Jul 17, 2006	6.472	6.568	6.293	6.541	212,199	+0.07(+1.06%)
Jul 14, 2006	6.782	6.816	6.472	6.472	295,278	-0.35(-5.15%)
Jul 13, 2006	7.195	7.195	6.796	6.823	108,641	-0.36(-5.08%)
Jul 12, 2006	7.560	7.570	7.181	7.188	97,748	-0.36(-4.74%)
Jul 11, 2006	7.360	7.560	7.236	7.546	212,926	+0.19(+2.53%)
Jul 10, 2006	7.215	7.374	7.215	7.360	126,942	+0.14(+2.00%)
Jul 07, 2006	7.422	7.422	7.147	7.215	152,505	-0.23(-3.14%)
Jul 06, 2006	7.408	7.601	7.367	7.450	126,216	+0.00(+0.00%)
Jul 05, 2006	7.574	7.574	7.236	7.450	136,528	-0.19(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.