Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.854 4.854 4.599 4.702 36,736 -0.16(-3.26%)
Jul 30, 2009 4.785 4.875 4.709 4.861 34,839 +0.17(+3.52%)
Jul 29, 2009 4.620 4.778 4.544 4.696 46,437 +0.05(+1.04%)
Jul 28, 2009 4.709 4.737 4.579 4.647 28,392 -0.03(-0.74%)
Jul 27, 2009 4.751 4.771 4.635 4.682 27,857 -0.10(-2.16%)
Jul 24, 2009 4.847 4.847 4.565 4.785 48,450 -0.06(-1.28%)
Jul 23, 2009 4.764 4.992 4.744 4.847 53,073 +0.06(+1.15%)
Jul 22, 2009 4.420 4.861 4.406 4.792 110,101 +0.30(+6.58%)
Jul 21, 2009 4.537 4.611 4.310 4.496 34,816 -0.06(-1.21%)
Jul 20, 2009 4.813 4.909 4.214 4.551 233,178 -0.24(-5.03%)
Jul 17, 2009 4.881 4.930 4.764 4.792 57,699 -0.08(-1.69%)
Jul 16, 2009 4.751 4.881 4.661 4.875 47,963 +0.10(+2.02%)
Jul 15, 2009 4.751 4.902 4.702 4.778 38,959 +0.11(+2.36%)
Jul 14, 2009 4.957 4.999 4.592 4.668 53,738 -0.35(-7.00%)
Jul 13, 2009 4.551 5.019 4.551 5.019 47,176 +0.57(+12.85%)
Jul 10, 2009 4.579 4.668 4.413 4.448 68,232 -0.18(-3.87%)
Jul 09, 2009 4.820 4.916 4.620 4.627 37,857 -0.20(-4.14%)
Jul 08, 2009 4.840 5.088 4.799 4.826 69,216 +0.01(+0.29%)
Jul 07, 2009 5.047 5.047 4.806 4.813 65,886 -0.23(-4.64%)
Jul 06, 2009 4.854 5.088 4.785 5.047 71,568 +0.09(+1.81%)
Jul 02, 2009 5.164 5.198 4.957 4.957 65,145 -0.31(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.