Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.047 9.194 9.047 9.086 14,584 -0.11(-1.17%)
Jul 30, 2012 9.040 9.217 8.947 9.194 15,086 +0.12(+1.27%)
Jul 27, 2012 8.839 9.217 8.608 9.078 44,699 +0.29(+3.33%)
Jul 26, 2012 8.893 8.939 8.747 8.785 6,263 +0.01(+0.09%)
Jul 25, 2012 9.001 9.016 8.747 8.778 27,876 -0.13(-1.47%)
Jul 24, 2012 8.939 9.154 8.816 8.909 28,611 +0.04(+0.43%)
Jul 23, 2012 9.016 9.024 8.485 8.870 26,957 -0.28(-3.03%)
Jul 20, 2012 9.455 9.532 9.140 9.147 32,930 -0.35(-3.73%)
Jul 19, 2012 9.568 9.625 9.478 9.502 4,875 -0.06(-0.64%)
Jul 18, 2012 9.525 9.640 9.473 9.563 12,147 -0.02(-0.24%)
Jul 17, 2012 9.555 9.663 9.502 9.586 13,782 +0.02(+0.24%)
Jul 16, 2012 9.686 9.733 9.486 9.563 18,196 -0.12(-1.27%)
Jul 13, 2012 9.463 9.717 9.463 9.686 26,821 +0.15(+1.53%)
Jul 12, 2012 9.309 9.609 9.309 9.540 14,223 +0.12(+1.31%)
Jul 11, 2012 9.563 9.593 9.348 9.417 14,526 -0.11(-1.13%)
Jul 10, 2012 9.471 9.602 9.425 9.525 13,609 +0.07(+0.73%)
Jul 09, 2012 9.317 9.486 9.294 9.455 7,474 +0.08(+0.82%)
Jul 06, 2012 9.425 9.548 9.247 9.378 17,026 -0.16(-1.69%)
Jul 05, 2012 9.586 9.609 9.440 9.540 18,935 +0.02(+0.16%)
Jul 03, 2012 9.502 9.594 9.486 9.525 18,787 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.